2025-09-25
|
7 844.73%
|
2025-09-03 19:13:51
|
RU000A0NR9S6
|
Сбер СIB-CO-615
|
0.00 ₽
|
180.00 ₽
|
1 000.00 ₽
|
0.10 ₽
|
820.10 ₽
|
455.61%
|
-
|
-
|
-
|
-
|
-
|
0.10 ₽
|
455.61%
|
7 559.00%
|
2025-09-04
|
6 870.76%
|
2025-09-03 19:13:53
|
RU000A106UM4
|
ДАРС-Девелопмент 001Р-01
|
0.00 ₽
|
1 000.00 ₽
|
1 000.00 ₽
|
37.40 ₽
|
37.40 ₽
|
3.74%
|
-
|
-
|
-
|
-
|
-
|
37.40 ₽
|
3.74%
|
1 365.10%
|
2026-03-16
|
6 281.05%
|
2025-09-03 19:14:14
|
RU000A1083C2
|
Техпорт.ру БО-03
|
0.00 ₽
|
18.72 ₽
|
600.00 ₽
|
41.09 ₽
|
622.37 ₽
|
3 324.63%
|
-
|
-
|
-
|
-
|
-
|
41.09 ₽
|
3 324.63%
|
6 255.10%
|
2025-09-17
|
4 149.58%
|
2025-09-03 19:13:50
|
RU000A0NR3U5
|
Сбер CIB-СО-483
|
0.00 ₽
|
400.00 ₽
|
1 000.00 ₽
|
0.21 ₽
|
600.21 ₽
|
150.05%
|
-
|
-
|
-
|
-
|
-
|
0.21 ₽
|
150.05%
|
3 912.08%
|
2026-09-03
|
3 657.31%
|
2025-09-03 19:14:14
|
RU000A106X30
|
Техпорт.ру БО-02
|
0.00 ₽
|
31.80 ₽
|
1 000.00 ₽
|
192.27 ₽
|
1 160.47 ₽
|
3 649.28%
|
-
|
-
|
-
|
-
|
-
|
192.27 ₽
|
3 649.28%
|
3 649.28%
|
2026-10-13
|
1 850.48%
|
2025-09-03 19:14:11
|
RU000A105AW7
|
Завод КЭС 001Р-03
|
0.00 ₽
|
46.98 ₽
|
900.00 ₽
|
109.70 ₽
|
962.72 ₽
|
2 049.21%
|
-
|
-
|
-
|
-
|
-
|
109.70 ₽
|
2 049.21%
|
1 846.82%
|
2028-08-08
|
1 831.49%
|
2025-09-03 19:14:11
|
RU000A106QS9
|
Завод КЭС 001Р-04
|
0.00 ₽
|
25.00 ₽
|
1 000.00 ₽
|
365.09 ₽
|
1 340.09 ₽
|
5 360.36%
|
-
|
-
|
-
|
-
|
-
|
365.09 ₽
|
5 360.36%
|
1 830.12%
|
2027-09-19
|
1 605.85%
|
2025-09-03 19:14:14
|
RU000A106ZZ5
|
Фабрика ФАВОРИТ БО-01
|
0.00 ₽
|
29.60 ₽
|
1 000.00 ₽
|
0.00 ₽
|
970.40 ₽
|
3 278.38%
|
-
|
-
|
-
|
-
|
-
|
0.00 ₽
|
3 278.38%
|
1 604.13%
|
2029-02-08
|
1 087.77%
|
2025-09-03 19:14:14
|
RU000A107SH6
|
НИКА 001Р-03
|
0.00 ₽
|
37.10 ₽
|
1 000.00 ₽
|
421.59 ₽
|
1 384.49 ₽
|
3 731.78%
|
-
|
-
|
-
|
-
|
-
|
421.59 ₽
|
3 731.78%
|
1 087.07%
|
2028-08-29
|
1 025.43%
|
2025-09-03 19:14:14
|
RU000A106U74
|
НИКА 001Р-02
|
0.00 ₽
|
40.90 ₽
|
1 000.00 ₽
|
292.45 ₽
|
1 251.55 ₽
|
3 060.02%
|
-
|
-
|
-
|
-
|
-
|
292.45 ₽
|
3 060.02%
|
1 024.67%
|
2029-02-15
|
1 002.05%
|
2025-09-03 19:14:11
|
RU000A107U40
|
Завод КЭС 001Р-05
|
0.00 ₽
|
39.90 ₽
|
1 000.00 ₽
|
419.22 ₽
|
1 379.32 ₽
|
3 456.94%
|
-
|
-
|
-
|
-
|
-
|
419.22 ₽
|
3 456.94%
|
1 001.42%
|
2025-10-21
|
857.17%
|
2025-09-03 19:14:14
|
RU000A105BP9
|
РЕАТОРГ 001Р-01
|
0.00 ₽
|
73.98 ₽
|
150.00 ₽
|
5.98 ₽
|
82.00 ₽
|
110.84%
|
-
|
-
|
-
|
-
|
-
|
5.98 ₽
|
110.84%
|
842.85%
|
2026-02-10
|
833.39%
|
2025-09-03 19:14:14
|
RU000A107TR3
|
ФПК Гарант-Инвест БО 002Р-08
|
0.00 ₽
|
234.90 ₽
|
1 000.00 ₽
|
88.74 ₽
|
853.84 ₽
|
363.49%
|
-
|
-
|
-
|
-
|
-
|
88.74 ₽
|
363.49%
|
829.21%
|
2026-02-17
|
747.56%
|
2025-09-03 19:14:14
|
RU000A105VP7
|
Русская Контейнерная Компания
|
0.00 ₽
|
121.60 ₽
|
500.00 ₽
|
35.52 ₽
|
413.92 ₽
|
340.39%
|
-
|
-
|
-
|
-
|
-
|
35.52 ₽
|
340.39%
|
743.98%
|
2027-07-28
|
689.95%
|
2025-09-03 19:14:14
|
RU000A1094L0
|
ФИНАНСОВЫЕ СИСТЕМЫ БО-П01
|
0.00 ₽
|
71.00 ₽
|
1 000.00 ₽
|
0.00 ₽
|
929.00 ₽
|
1 308.45%
|
-
|
-
|
-
|
-
|
-
|
0.00 ₽
|
1 308.45%
|
689.16%
|
2025-09-04
|
626.48%
|
2025-09-03 19:13:55
|
RU000A102168
|
СберИОС 001Р-311R 5Y ТЕХ
|
0.00 ₽
|
997.10 ₽
|
1 000.00 ₽
|
0.50 ₽
|
3.40 ₽
|
0.34%
|
-
|
-
|
-
|
-
|
-
|
0.50 ₽
|
0.34%
|
124.47%
|
2027-08-10
|
605.47%
|
2025-09-03 19:14:14
|
RU000A106TJ2
|
ФИНАНСОВЫЕ СИСТЕМЫ БО-01
|
0.00 ₽
|
88.03 ₽
|
960.00 ₽
|
157.80 ₽
|
1 029.77 ₽
|
1 169.79%
|
-
|
-
|
-
|
-
|
-
|
157.80 ₽
|
1 169.79%
|
604.78%
|
2027-03-18
|
560.24%
|
2025-09-03 19:14:14
|
RU000A105ZW4
|
Рус Контейнерная Компания БО02
|
0.00 ₽
|
129.90 ₽
|
1 000.00 ₽
|
246.84 ₽
|
1 116.94 ₽
|
859.85%
|
-
|
-
|
-
|
-
|
-
|
246.84 ₽
|
859.85%
|
559.44%
|
2026-12-04
|
549.98%
|
2025-09-03 19:13:53
|
RU000A109EJ8
|
СФО Румберг СП-1-13
|
0.00 ₽
|
127.00 ₽
|
1 000.00 ₽
|
0.00 ₽
|
873.00 ₽
|
687.40%
|
-
|
-
|
-
|
-
|
-
|
0.00 ₽
|
687.40%
|
549.02%
|
2025-10-15
|
520.07%
|
2025-09-03 19:14:14
|
RU000A105CF8
|
Нафтатранс плюс ООО БО-04
|
0.00 ₽
|
649.80 ₽
|
1 000.00 ₽
|
31.24 ₽
|
381.44 ₽
|
58.70%
|
-
|
-
|
-
|
-
|
-
|
31.24 ₽
|
58.70%
|
510.14%
|